24H 最高$0.247
24H 最低$0.2344
今日开盘$0.2434
24H 成交量$24.04万
流通市值$2.68亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 149 |
CRWVBCRWVB
|
$56.67 | $62.01 | $53.59 | $114.98万 | — | -0.44% |
| 142 |
DRAMBDRAMB
|
$43.42 | $45.88 | $43.00 | $125.88万 | — | 0.74% |
| 199 |
DYMDymension
|
$0.01433 | $0.01465 | $0.01373 | $81.78万 | $998.55万 | 3.99% |
| 40 |
AAVEAave
|
$117.19 | $125.25 | $116.43 | $1,218.13万 | $19.21亿 | -4.89% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 244 |
FLOKIFloki Inu
|
$0.00002053 | $0.00002139 | $0.00002041 | $61.90万 | $2.05亿 | -1.96% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $22.00万 | $405.65万 | 0.00% |
| 280 |
BARDLombard
|
$0.0825 | $0.0915 | $0.0801 | $50.68万 | $3,408.10万 | -4.62% |
| 427 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $25.94万 | $2,087.46万 | -1.37% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 484 |
GLMRMoonbeam
|
$0.006896 | $0.007149 | $0.00666 | $19.14万 | $859.27万 | -1.58% |
| 57 |
ONEONEchain
|
$0.001544 | $0.001661 | $0.001424 | $695.66万 | $5,948.36万 | -6.93% |
| 530 |
RDDTBRDDTB
|
$104.57 | $106.26 | $99.89 | $15.28万 | — | 4.05% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |