24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
CRWVBCRWVB
|
$56.64 | $62.01 | $53.59 | $120.46万 | — | 1.02% |
| 144 |
DRAMBDRAMB
|
$43.58 | $45.88 | $42.97 | $125.81万 | — | 1.23% |
| 211 |
DYMDymension
|
$0.01456 | $0.01465 | $0.01368 | $77.35万 | $998.55万 | 4.90% |
| 41 |
AAVEAave
|
$118.43 | $125.25 | $117.86 | $1,190.83万 | $19.21亿 | -4.29% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 246 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002139 | $0.00002047 | $61.33万 | $2.05亿 | -2.09% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.96万 | $405.65万 | -2.08% |
| 300 |
BARDLombard
|
$0.0873 | $0.0915 | $0.0814 | $47.25万 | $3,408.10万 | 1.63% |
| 433 |
RVNRavencoin
|
$0.001224 | $0.001274 | $0.001199 | $26.04万 | $2,087.46万 | -0.97% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 484 |
GLMRMoonbeam
|
$0.006797 | $0.007149 | $0.00666 | $19.75万 | $859.27万 | -3.75% |
| 54 |
ONEONEchain
|
$0.001451 | $0.001855 | $0.001424 | $808.25万 | $5,948.36万 | -16.03% |
| 537 |
RDDTBRDDTB
|
$104.58 | $106.26 | $99.89 | $15.11万 | — | 3.97% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |