24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 129 |
CRWVBCRWVB
|
$56.69 | $57.56 | $46.51 | $160.97万 | — | 16.62% |
| 124 |
DRAMBDRAMB
|
$43.06 | $43.08 | $39.72 | $165.80万 | — | 5.08% |
| 461 |
DYMDymension
|
$0.01404 | $0.01424 | $0.01358 | $26.16万 | $958.32万 | -0.07% |
| 34 |
AAVEAave
|
$124.93 | $128.41 | $120.83 | $1,523.01万 | $18.92亿 | -2.32% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 274 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002144 | $0.00002046 | $57.46万 | $1.99亿 | 0.52% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.74万 | $407.21万 | -0.59% |
| 179 |
BARDLombard
|
$0.0884 | $0.1004 | $0.0864 | $103.35万 | $3,564.49万 | -11.16% |
| 436 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $28.95万 | $2,019.87万 | 0.97% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 422 |
GLMRMoonbeam
|
$0.007097 | $0.00725 | $0.006819 | $30.97万 | $843.33万 | -0.66% |
| 21 |
ONEONEchain
|
$0.001671 | $0.00208 | $0.001351 | $2,851.84万 | $5,690.91万 | 20.91% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
莱特币 _币种排行
NFPrompt _BTC行情
Binance _数字货币市值
Hedera _币种排行
KORUB _比特币
KORUB _币种排行
波场 _数字货币市值
MegaETH _数字货币市值
Midnight _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CyberConnect _币种排行
狗币 _数字货币市值
Holo _比特币
Quant _比特币行情
United Stables _数字货币市值
EUR _比特币
Wrapped _比特币行情
ONEchain _比特币
Sui _比特币行情
Filecoin _币种排行
Filecoin _币种排行
莱特币 _数字货币市值
狗币 _比特币行情
Pudgy Penguins _比特币
Injective _比特币
Sophon _BTC行情
PAX Gold _比特币行情
Uniswap _数字货币市值
瑞波币 _加密货币行情
Particle _加密货币行情
BitTensor _比特币行情
币安币 _BTC行情
AMDB _币种排行
Aster _比特币行情
Solana _比特币
Near Protocol _数字货币市值
QQQB _BTC行情
BEAMX _以太坊ETH价格
Shiba Inu _币种排行
OFFICIAL TRUMP _币种排行