24H 最高$0.000722
24H 最低$0.000681
今日开盘$0.000722
24H 成交量$21.94万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 450 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 628 |
CRWVBCRWVB
|
$45.28 | $46.81 | $45.21 | $6.37万 | — | -2.03% |
| 128 |
DRAMBDRAMB
|
$38.24 | $40.17 | $38.08 | $125.37万 | — | -3.31% |
| 463 |
DYMDymension
|
$0.01375 | $0.0143 | $0.01338 | $21.73万 | $964.79万 | -3.71% |
| 32 |
AAVEAave
|
$125.8 | $132.42 | $124.04 | $925.49万 | $19.84亿 | -4.36% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 246 |
FLOKIFloki Inu
|
$0.00002063 | $0.00002147 | $0.00002018 | $56.16万 | $2.04亿 | -3.24% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.353 | $0.32 | $18.50万 | $416.55万 | -3.13% |
| 395 |
BARDLombard
|
$0.1064 | $0.1127 | $0.1053 | $30.37万 | $4,304.74万 | -3.36% |
| 332 |
RVNRavencoin
|
$0.001199 | $0.001299 | $0.001158 | $38.31万 | $2,066.09万 | -7.49% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 139 |
GLMRMoonbeam
|
$0.007194 | $0.008377 | $0.007 | $115.27万 | $964.86万 | -1.90% |
| 15 |
ONEONEchain
|
$0.001731 | $0.002254 | $0.001606 | $2,410.06万 | $5,561.54万 | -17.26% |
| 676 |
RDDTBRDDTB
|
$94.76 | $95.69 | $93.80 | $9,622.13 | — | -0.59% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Starknet _比特币
币安币 _币种排行
QQQB _加密货币行情
Celo _数字货币市值
Aerodrome _数字货币市值
Worldcoin _比特币
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币行情
EUR _BTC行情
Avalanche _比特币行情
RWUSD _加密货币行情
大零币 _以太坊ETH价格
TONToken _币种排行
Pepe _比特币行情
莱特币 _BTC行情
KORUB _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _比特币
Sui _BTC行情
恒星币 _以太坊ETH价格
PAX Gold _比特币
LayerZero _比特币
Tether Gold _BTC行情
ONEchain _BTC行情
BitTensor _币种排行
Plasma _以太坊ETH价格
币安币 _数字货币市值
恒星币 _比特币行情
Artificial _加密货币行情
CyberConnect _比特币
Tether Gold _比特币
Sign _币种排行
Caldera _比特币
Sui _加密货币行情
Pepe _BTC行情
Virtuals _比特币
Holo _数字货币市值
Aptos _比特币
USD1 _数字货币市值
Virtuals _比特币行情