24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.46万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 461 |
CRWVBCRWVB
|
$48.58 | $50.09 | $44.11 | $29.16万 | — | 5.68% |
| 95 |
DRAMBDRAMB
|
$41.85 | $42.23 | $37.81 | $341.16万 | — | 6.49% |
| 371 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01338 | $41.72万 | $980.59万 | 0.21% |
| 34 |
AAVEAave
|
$132.39 | $134.70 | $124.04 | $1,814.20万 | $20.52亿 | 2.36% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 214 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002018 | $85.84万 | $2.03亿 | -0.99% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $23.12万 | $409.37万 | -1.45% |
| 470 |
BARDLombard
|
$0.1036 | $0.1109 | $0.102 | $28.51万 | $4,203.63万 | -5.65% |
| 313 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $53.29万 | $2,072.29万 | 0.40% |
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 405 |
GLMRMoonbeam
|
$0.007125 | $0.007344 | $0.00687 | $36.34万 | $880.90万 | -0.08% |
| 55 |
ONEONEchain
|
$0.001533 | $0.001769 | $0.001444 | $842.44万 | $5,598.82万 | -8.59% |
| 680 |
RDDTBRDDTB
|
$100.81 | $100.96 | $93.80 | $4.09万 | — | 5.94% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
SNXXB _比特币
United Stables _以太坊ETH价格
Tether Gold _币种排行
Uniswap _加密货币行情
SOXSB _加密货币行情
Uniswap _比特币行情
TQQQB _以太坊ETH价格
TONToken _币种排行
艾达币 _比特币
Wrapped _以太坊ETH价格
KORUB _币种排行
Ethena _比特币行情
Injective _比特币行情
Prometeus _以太坊ETH价格
Meteora _比特币
PAX Gold _比特币
PancakeSwap _比特币
COINB _数字货币市值
币安币 _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _以太坊ETH价格
DRAMB _BTC行情
币安币 _比特币
Sui _加密货币行情
以太经典 _币种排行
QQQB _加密货币行情
Pump.fun _比特币行情
Test _比特币
Starknet _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
Gains Network _比特币
Gram _币种排行
狗币 _加密货币行情
Gains Network _币种排行
Test _加密货币行情
Wrapped _比特币行情
Render _比特币行情
Meteora _比特币
SNXXB _比特币行情