24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
CRWVBCRWVB
|
$51.66 | $53.97 | $46.51 | $117.05万 | — | 3.99% |
| 135 |
DRAMBDRAMB
|
$41.27 | $41.96 | $39.72 | $156.64万 | — | -1.01% |
| 470 |
DYMDymension
|
$0.01386 | $0.01424 | $0.01358 | $24.97万 | $958.32万 | -0.65% |
| 33 |
AAVEAave
|
$123.97 | $132.51 | $120.83 | $1,617.51万 | $18.92亿 | -5.92% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 277 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002144 | $0.00002046 | $56.64万 | $1.99亿 | 0.86% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.12万 | $407.21万 | -1.78% |
| 181 |
BARDLombard
|
$0.089 | $0.1034 | $0.0886 | $100.97万 | $3,564.49万 | -13.84% |
| 428 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $29.72万 | $2,019.87万 | 0.97% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 378 |
GLMRMoonbeam
|
$0.007098 | $0.007264 | $0.006819 | $36.02万 | $843.33万 | 0.16% |
| 22 |
ONEONEchain
|
$0.001801 | $0.00208 | $0.001351 | $2,517.23万 | $5,690.91万 | 25.24% |
| 675 |
RDDTBRDDTB
|
$98.75 | $102.18 | $95.33 | $4.86万 | — | -2.31% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
NFPrompt _加密货币行情
狗币 _比特币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _币种排行
莱特币 _比特币行情
大零币 _比特币行情
USD1 _比特币行情
Hyperliquid _比特币
AMDB _币种排行
Pyth Network _BTC行情
QQQB _币种排行
RWUSD _BTC行情
NBISB _数字货币市值
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
Wrapped _加密货币行情
Pepe _比特币
Sophon _以太坊ETH价格
AMDB _比特币行情
Chainlink _加密货币行情
LayerZero _比特币行情
Pump.fun _比特币行情
Arbitrum _BTC行情
BFUSD _加密货币行情
波场 _比特币
Render _比特币
AMDB _数字货币市值
TONToken _比特币行情
Aster _以太坊ETH价格
Act I : The _BTC行情
Aave _以太坊ETH价格
Solana _比特币行情
Tether Gold _加密货币行情
USD.AI _数字货币市值
Ether.fi _以太坊ETH价格
Prometeus _BTC行情
NFPrompt _以太坊ETH价格
Polkadot _比特币
Artificial _数字货币市值
THORChain _数字货币市值