24H 最高$9.15
24H 最低$8.81
今日开盘$9.03
24H 成交量$36.75万
流通市值$7,093.14万
24H 涨跌额(-$0.09)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
CRWVBCRWVB
|
$53.89 | $54.42 | $46.51 | $119.70万 | — | 8.72% |
| 131 |
DRAMBDRAMB
|
$41.75 | $41.96 | $39.72 | $159.35万 | — | 1.43% |
| 473 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.90万 | $958.32万 | -1.00% |
| 33 |
AAVEAave
|
$123.74 | $132.28 | $120.83 | $1,614.65万 | $18.92亿 | -6.37% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 275 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $57.14万 | $1.99亿 | 0.43% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.394 | $0.328 | $82.64万 | $407.21万 | -1.48% |
| 178 |
BARDLombard
|
$0.088 | $0.103 | $0.0877 | $102.07万 | $3,564.49万 | -14.56% |
| 427 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.72万 | $2,019.87万 | 0.73% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 378 |
GLMRMoonbeam
|
$0.007118 | $0.007264 | $0.006819 | $36.09万 | $843.33万 | 0.17% |
| 22 |
ONEONEchain
|
$0.001875 | $0.00208 | $0.001351 | $2,597.01万 | $5,690.91万 | 32.98% |
| 675 |
RDDTBRDDTB
|
$99.27 | $102.18 | $95.33 | $4.85万 | — | -1.59% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
BFUSD _币种排行
Sui _以太坊ETH价格
Ondo _比特币行情
Binance _加密货币行情
First Digital _币种排行
THORChain _以太坊ETH价格
以太坊 _币种排行
Plasma _加密货币行情
Bubblemaps _比特币
Wrapped _以太坊ETH价格
Holo _比特币
SNXXB _比特币行情
TQQQB _比特币行情
OFFICIAL TRUMP _币种排行
RWUSD _以太坊ETH价格
艾达币 _数字货币市值
Injective _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _比特币行情
SOXSB _比特币行情
Caldera _数字货币市值
CyberConnect _BTC行情
PAX Gold _加密货币行情
瑞波币 _BTC行情
USD1 _比特币行情
KORUB _数字货币市值
BENQI _以太坊ETH价格
Wrapped _以太坊ETH价格
AMDB _数字货币市值
Tether Gold _以太坊ETH价格
Solana _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
TQQQB _比特币行情
NBISB _数字货币市值
Midnight _以太坊ETH价格
Uniswap _以太坊ETH价格
ONEchain _以太坊ETH价格
Chainlink _BTC行情
Polkadot _数字货币市值