24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
CRWVBCRWVB
|
$56.38 | $62.01 | $53.59 | $118.36万 | — | -0.97% |
| 146 |
DRAMBDRAMB
|
$43.51 | $45.88 | $42.97 | $123.26万 | — | 0.44% |
| 199 |
DYMDymension
|
$0.01435 | $0.01465 | $0.01368 | $82.16万 | $998.55万 | 4.21% |
| 41 |
AAVEAave
|
$117.28 | $125.25 | $117.11 | $1,198.26万 | $19.21亿 | -4.79% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 243 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002047 | $62.44万 | $2.05亿 | -1.96% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.92万 | $405.65万 | -1.79% |
| 281 |
BARDLombard
|
$0.0818 | $0.0915 | $0.0806 | $50.31万 | $3,408.10万 | -5.10% |
| 432 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $25.88万 | $2,087.46万 | -1.54% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 485 |
GLMRMoonbeam
|
$0.00685 | $0.007149 | $0.00666 | $19.33万 | $859.27万 | -2.20% |
| 59 |
ONEONEchain
|
$0.00145 | $0.001756 | $0.001424 | $679.69万 | $5,948.36万 | -16.86% |
| 533 |
RDDTBRDDTB
|
$104.35 | $106.26 | $99.89 | $15.23万 | — | 3.73% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |