24H 最高$0.123
24H 最低$0.1135
今日开盘$0.1135
24H 成交量$125.99万
流通市值$2.09亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 132 |
CRWVBCRWVB
|
$56.67 | $57.56 | $46.51 | $159.41万 | — | 16.37% |
| 127 |
DRAMBDRAMB
|
$42.82 | $42.88 | $39.72 | $164.88万 | — | 4.03% |
| 478 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.45万 | $958.32万 | -0.79% |
| 34 |
AAVEAave
|
$125.21 | $128.78 | $120.83 | $1,551.86万 | $18.92亿 | -2.76% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 273 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002144 | $0.00002046 | $57.58万 | $1.99亿 | 0.81% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.60万 | $407.21万 | -0.59% |
| 178 |
BARDLombard
|
$0.0879 | $0.1004 | $0.0864 | $103.48万 | $3,564.49万 | -12.36% |
| 436 |
RVNRavencoin
|
$0.001244 | $0.001263 | $0.001205 | $28.91万 | $2,019.87万 | 1.06% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 414 |
GLMRMoonbeam
|
$0.007128 | $0.00725 | $0.006819 | $31.49万 | $843.33万 | -0.31% |
| 21 |
ONEONEchain
|
$0.001737 | $0.00208 | $0.001351 | $2,821.52万 | $5,690.91万 | 24.87% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.95万 | — | -0.06% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Plasma _数字货币市值
Artificial _币种排行
Polygon _币种排行
波场 _比特币
Ripple USD _BTC行情
AMDB _BTC行情
Gram _币种排行
比特现金 _BTC行情
LayerZero _加密货币行情
莱特币 _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _比特币
United Stables _比特币行情
United Stables _比特币
Midnight _比特币行情
AMDB _比特币
Chainlink _BTC行情
USD1 _加密货币行情
Binance _比特币
Hedera _以太坊ETH价格
BENQI _加密货币行情
KORUB _加密货币行情
Render _加密货币行情
Binance _数字货币市值
Worldcoin _比特币行情
Aerodrome _比特币
大零币 _BTC行情
NFPrompt _比特币行情
USD1 _以太坊ETH价格
Caldera _比特币
QQQB _币种排行
BitTensor _比特币行情
大零币 _加密货币行情
比特现金 _比特币
大零币 _以太坊ETH价格
MegaETH _币种排行
Prometeus _比特币
Ethena USDe _BTC行情
RWUSD _BTC行情