24H 最高$0.412
24H 最低$0.356
今日开盘$0.383
24H 成交量$89.86万
流通市值$936.05万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 143 |
CRWVBCRWVB
|
$57 | $57.17 | $46.51 | $146.18万 | — | 15.95% |
| 125 |
DRAMBDRAMB
|
$42.65 | $42.67 | $39.72 | $168.13万 | — | 2.82% |
| 472 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.88万 | $958.32万 | -0.86% |
| 34 |
AAVEAave
|
$124.83 | $130.72 | $120.83 | $1,597.23万 | $18.92亿 | -4.51% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 273 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002144 | $0.00002046 | $57.94万 | $1.99亿 | 0.33% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.37万 | $407.21万 | -0.89% |
| 179 |
BARDLombard
|
$0.0876 | $0.1015 | $0.0873 | $104.56万 | $3,564.49万 | -13.61% |
| 436 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.18万 | $2,019.87万 | 0.57% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 375 |
GLMRMoonbeam
|
$0.007122 | $0.007264 | $0.006819 | $36.04万 | $843.33万 | -0.49% |
| 21 |
ONEONEchain
|
$0.00179 | $0.00208 | $0.001351 | $2,774.80万 | $5,690.91万 | 26.06% |
| 675 |
RDDTBRDDTB
|
$100.12 | $102.18 | $95.33 | $4.80万 | — | -0.75% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Polygon _比特币
PAX Gold _比特币
Holo _BTC行情
QQQB _BTC行情
Polygon _比特币行情
Ethena USDe _数字货币市值
Internet _数字货币市值
BEAMX _比特币
大零币 _比特币
大零币 _数字货币市值
Midnight _比特币行情
大零币 _币种排行
Filecoin _比特币行情
TONToken _数字货币市值
USD.AI _以太坊ETH价格
Internet _加密货币行情
Chainlink _比特币
Filecoin _币种排行
StraitsX USD _币种排行
Aster _比特币
Ethena USDe _比特币行情
Tether Gold _比特币
Particle _比特币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值
SOXSB _币种排行
Midnight _BTC行情
MegaETH _BTC行情
Render _比特币行情
波场 _BTC行情
比特现金 _数字货币市值
Sophon _以太坊ETH价格
Uniswap _BTC行情
Bubblemaps _BTC行情
Uniswap _BTC行情
Solana _BTC行情
First Digital _币种排行
EUR _比特币
Ethena _加密货币行情