24H 最高$0.09262
24H 最低$0.08651
今日开盘$0.08987
24H 成交量$55.30万
流通市值$6,618.77万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 245 |
CRWVBCRWVB
|
$55.18 | $58.48 | $50.03 | $58.48万 | — | -4.12% |
| 187 |
DRAMBDRAMB
|
$43.25 | $45.28 | $42.19 | $93.47万 | — | -0.64% |
| 278 |
DYMDymension
|
$0.01397 | $0.01434 | $0.01342 | $48.46万 | $977.36万 | -1.69% |
| 35 |
AAVEAave
|
$110.84 | $117.36 | $109.33 | $1,704.64万 | $17.50亿 | -5.06% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 229 |
FLOKIFloki Inu
|
$0.00001982 | $0.00002065 | $0.00001917 | $70.11万 | $1.94亿 | -3.27% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $122.02万 | $404.58万 | 0.60% |
| 32 |
BARDLombard
|
$0.1439 | $0.1518 | $0.0834 | $1,955.91万 | $4,901.21万 | 64.83% |
| 328 |
RVNRavencoin
|
$0.001217 | $0.001227 | $0.001152 | $37.49万 | $1,978.87万 | 0.08% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 362 |
GLMRMoonbeam
|
$0.006233 | $0.00681 | $0.006101 | $33.43万 | $807.23万 | -8.16% |
| 59 |
ONEONEchain
|
$0.001475 | $0.001747 | $0.001455 | $870.90万 | $6,109.79万 | -10.28% |
| 597 |
RDDTBRDDTB
|
$99.94 | $105.12 | $98.81 | $7.66万 | — | -4.81% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |