24H 最高$0.01739
24H 最低$0.01661
今日开盘$0.01683
24H 成交量$17.58万
流通市值$1,580.49万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 305 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $39.49万 | — | -7.01% |
| 149 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $130.13万 | — | -4.01% |
| 267 |
DYMDymension
|
$0.0136 | $0.01439 | $0.01337 | $46.07万 | $964.81万 | -0.15% |
| 35 |
AAVEAave
|
$110.23 | $115.55 | $107.86 | $1,281.38万 | $17.05亿 | 0.21% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 235 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $57.21万 | $1.92亿 | 0.21% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.34 | $0.326 | $32.95万 | $406.80万 | -0.60% |
| 28 |
BARDLombard
|
$0.1327 | $0.1799 | $0.1281 | $1,908.16万 | $5,897.08万 | -5.08% |
| 363 |
RVNRavencoin
|
$0.0012 | $0.001241 | $0.00117 | $30.13万 | $2,022.37万 | 2.04% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 284 |
GLMRMoonbeam
|
$0.006111 | $0.006541 | $0.006004 | $42.39万 | $765.06万 | -0.54% |
| 82 |
ONEONEchain
|
$0.001382 | $0.001521 | $0.001333 | $344.86万 | $6,263.00万 | -6.37% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |