24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 193 |
CRWVBCRWVB
|
$49.97 | $53.97 | $46.51 | $93.26万 | — | 0.48% |
| 137 |
DRAMBDRAMB
|
$40.68 | $42.12 | $39.72 | $149.08万 | — | -3.10% |
| 475 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.30万 | $958.32万 | -1.85% |
| 32 |
AAVEAave
|
$123.72 | $133.19 | $120.83 | $1,694.59万 | $18.92亿 | -6.71% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 268 |
FLOKIFloki Inu
|
$0.00002092 | $0.00002144 | $0.00002046 | $59.32万 | $1.99亿 | -0.57% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.66万 | $407.21万 | -2.66% |
| 191 |
BARDLombard
|
$0.0906 | $0.1042 | $0.0889 | $94.14万 | $3,564.49万 | -12.89% |
| 428 |
RVNRavencoin
|
$0.001228 | $0.001263 | $0.001205 | $29.73万 | $2,019.87万 | -1.21% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 387 |
GLMRMoonbeam
|
$0.007117 | $0.007264 | $0.006819 | $34.93万 | $843.33万 | 0.04% |
| 24 |
ONEONEchain
|
$0.001809 | $0.00208 | $0.001351 | $2,338.15万 | $5,690.91万 | 19.88% |
| 671 |
RDDTBRDDTB
|
$98.45 | $102.18 | $95.33 | $5.33万 | — | -2.58% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
BENQI _币种排行
Holo _以太坊ETH价格
Aptos _BTC行情
Near Protocol _币种排行
Ondo _币种排行
Official _加密货币行情
狗币 _BTC行情
Test _加密货币行情
BEAMX _币种排行
RWUSD _数字货币市值
Test _币种排行
波场 _以太坊ETH价格
Internet _加密货币行情
牛来 _数字货币市值
Pepe _比特币
PAX Gold _BTC行情
Prometeus _数字货币市值
莱特币 _加密货币行情
KORUB _比特币行情
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
Plasma _币种排行
Midnight _BTC行情
币安币 _以太坊ETH价格
Midnight _比特币
StraitsX USD _比特币
BFUSD _数字货币市值
EUR _BTC行情
Gram _以太坊ETH价格
Aster _比特币
Ripple USD _数字货币市值
Injective _比特币行情
First Digital _加密货币行情
BFUSD _币种排行
SOXSB _数字货币市值
Initia _BTC行情
StraitsX USD _加密货币行情
比特现金 _币种排行
Pyth Network _BTC行情
Ether.fi _加密货币行情